Mirion Technologies, Inc. (MIR)
15.76
-0.48
(-2.96%)
USD |
NYSE |
Sep 18, 16:00
15.76
0.00 (0.00%)
After-Hours: 20:00
Mirion Technologies Price : 15.76 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 16.28 | 16.50 | 15.66 | 15.76 | 7.503M |
| Sep 17, 2026 | 16.18 | 16.31 | 15.58 | 16.24 | 3.668M |
| Sep 16, 2026 | 16.45 | 16.50 | 15.62 | 15.84 | 3.223M |
| Sep 15, 2026 | 15.34 | 15.92 | 15.27 | 15.67 | 3.361M |
| Sep 14, 2026 | 15.60 | 15.87 | 15.38 | 15.38 | 2.693M |
| Sep 11, 2026 | 15.84 | 16.32 | 15.84 | 15.98 | 2.605M |
| Sep 10, 2026 | 16.37 | 16.58 | 15.79 | 15.84 | 3.553M |
| Sep 09, 2026 | 16.62 | 17.05 | 16.46 | 16.62 | 2.723M |
| Sep 08, 2026 | 17.07 | 17.32 | 16.84 | 16.92 | 3.057M |
| Sep 04, 2026 | 16.60 | 17.07 | 16.54 | 16.93 | 4.748M |
| Sep 03, 2026 | 16.30 | 17.18 | 16.29 | 16.76 | 5.539M |
| Sep 02, 2026 | 15.42 | 15.77 | 15.21 | 15.57 | 3.417M |
| Sep 01, 2026 | 15.26 | 15.73 | 14.96 | 15.51 | 5.414M |
| Aug 31, 2026 | 14.26 | 15.16 | 14.23 | 15.07 | 4.865M |
| Aug 28, 2026 | 14.86 | 14.98 | 14.35 | 14.40 | 2.495M |
| Aug 27, 2026 | 15.01 | 15.14 | 14.76 | 14.85 | 3.229M |
| Aug 26, 2026 | 14.71 | 15.01 | 14.66 | 14.90 | 2.297M |
| Aug 25, 2026 | 14.89 | 15.12 | 14.54 | 14.71 | 3.053M |
| Aug 24, 2026 | 14.76 | 14.91 | 14.59 | 14.68 | 2.712M |
| Aug 21, 2026 | 15.42 | 15.76 | 14.75 | 14.82 | 4.056M |
| Aug 20, 2026 | 15.39 | 15.67 | 15.14 | 15.23 | 2.642M |
| Aug 19, 2026 | 15.34 | 15.74 | 15.24 | 15.60 | 2.840M |
| Aug 18, 2026 | 15.60 | 15.80 | 15.17 | 15.33 | 4.095M |
| Aug 17, 2026 | 15.76 | 15.92 | 15.46 | 15.74 | 3.727M |
| Aug 14, 2026 | 15.54 | 16.08 | 15.48 | 15.89 | 2.648M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SOBR Safe, Inc. | 0.1492 |
| Evolv Technologies Holdings, Inc. | 5.01 |
| Badger Meter, Inc. | 132.76 |
| Cognex Corp. | 61.56 |
| Frequency Electronics, Inc. | 85.53 |
Price Related Metrics
| PE Ratio | 178.68 |
| PS Ratio | 4.040 |
| PEG Ratio | 1.531 |
| Price to Book Value | 2.150 |
| Price to Free Cash Flow | 30.27 |
| Earnings Yield | 0.56% |
| Market Cap | 3.925B |
| PEGY Ratio | 1.531 |
| Operating PE Ratio | 59.24 |
| Normalized PE Ratio | 123.61 |